Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,390 |
7,000 |
7,222 |
6,350 |
41.133 |
| 26/09/2024 |
7,090 |
6,900 |
7,090 |
6,750 |
16.994 |
| 25/09/2024 |
6,910 |
6,810 |
7,060 |
6,620 |
11.302 |
| 24/09/2024 |
6,800 |
7,480 |
7,830 |
6,740 |
15.604 |
| 23/09/2024 |
7,610 |
7,880 |
7,880 |
7,580 |
6.711 |
| 20/09/2024 |
7,590 |
7,853 |
7,853 |
7,357 |
72.218 |
| 19/09/2024 |
7,530 |
7,860 |
8,370 |
7,530 |
12.404 |
| 18/09/2024 |
7,500 |
8,275 |
8,375 |
7,500 |
26.575 |
| 17/09/2024 |
7,980 |
8,070 |
8,250 |
7,930 |
18.909 |
| 16/09/2024 |
8,100 |
8,200 |
9,060 |
7,880 |
46.559 |
| 13/09/2024 |
8,170 |
7,820 |
8,230 |
7,820 |
13.513 |
| 12/09/2024 |
7,950 |
7,940 |
8,250 |
7,917 |
19.645 |
| 11/09/2024 |
8,210 |
8,050 |
8,210 |
7,750 |
16.851 |
| 10/09/2024 |
7,950 |
7,940 |
8,200 |
7,770 |
16.276 |
| 09/09/2024 |
7,990 |
7,700 |
8,090 |
7,700 |
3.952 |
| 06/09/2024 |
7,740 |
7,850 |
7,930 |
7,570 |
4.619 |
| 05/09/2024 |
7,760 |
8,310 |
8,310 |
7,760 |
10.327 |
| 04/09/2024 |
7,830 |
7,900 |
8,221 |
7,800 |
12.667 |
| 03/09/2024 |
8,000 |
8,540 |
8,580 |
7,820 |
7.051 |
| 30/08/2024 |
8,525 |
8,390 |
8,554 |
8,100 |
5.665 |
| 29/08/2024 |
8,110 |
8,170 |
8,535 |
8,010 |
3.707 |